Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.85
+0.83(+1.06%)
GOLD FUTURES
2,390.90
+31.00(+1.31%)
DOW
39,881.48
+323.37(+0.82%)
Bitcoin GBP
52,319.95
+3,751.79(+7.72%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

5,303.63

+56.95

(+1.09%)

As of 03:28PM EDT. Market open.

In the money

Show:ListStraddle

Calls

15 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	2,000.00	0.05	0.00	-	-	10
-	-	-	-	-	2,200.00	0.10	0.00	-	10	10
-	-	-	-	-	2,400.00	0.05	0.00	-	15	49
-	-	-	-	-	2,800.00	0.10	0.00	-	200	201
2,220.20	0.00	-	-	1	3,000.00	0.05	0.00	-	25	29
-	-	-	-	-	3,200.00	0.05	0.00	-	475	477
1,807.11	0.00	-	1	1	3,400.00	0.05	0.00	-	1	1,740
-	-	-	-	-	3,600.00	0.05	0.00	-	218	3,086
-	-	-	-	-	3,800.00	0.05	0.00	-	22	169
-	-	-	-	-	3,900.00	0.05	0.00	-	1	545
1,224.91	0.00	-	1	0	4,000.00	0.05	0.00	-	295	766
-	-	-	-	-	4,050.00	0.05	0.00	-	3	752
-	-	-	-	-	4,100.00	0.04	0.00	-	3	3,071
-	-	-	-	-	4,150.00	0.05	0.00	-	5	4,025
940.00	0.00	-	1	1	4,200.00	0.05	0.00	-	5	690
1,050.89	+85.39	+8.84%	2	2	4,250.00	0.05	0.00	-	843	1,311
1,002.44	+76.68	+8.28%	2	2	4,300.00	0.05	0.00	-	1,634	2,628
-	-	-	-	-	4,350.00	0.05	0.00	-	11	603
904.69	+79.03	+9.57%	3	3	4,400.00	0.05	0.00	-	22	654
-	-	-	-	-	4,425.00	0.05	0.00	-	2	876
826.09	+105.70	+14.67%	2	2	4,450.00	0.05	0.00	-	51	541
-	-	-	-	-	4,475.00	0.10	0.00	-	1,000	1,108
776.17	+103.74	+15.43%	2	2	4,500.00	0.05	0.00	-	16,378	17,812
-	-	-	-	-	4,525.00	0.05	0.00	-	5,761	5,793
-	-	-	-	-	4,550.00	0.05	0.00	-	2,610	4,803
-	-	-	-	-	4,575.00	0.05	0.00	-	3,091	3,236
672.13	+23.73	+3.66%	1	7	4,600.00	0.07	0.00	-	4,245	5,852
647.09	+37.08	+6.08%	1	21	4,625.00	0.05	0.00	-	657	2,129
358.40	0.00	-	3	4	4,650.00	0.05	0.00	-	332	4,406
-	-	-	-	-	4,670.00	0.05	0.00	-	352	277
-	-	-	-	-	4,675.00	0.10	0.00	-	2,063	2,026
-	-	-	-	-	4,680.00	0.10	0.00	-	174	823
-	-	-	-	-	4,690.00	0.10	0.00	-	323	335
519.83	0.00	-	5	12	4,700.00	0.10	0.00	-	3,038	2,688
-	-	-	-	-	4,710.00	0.10	0.00	-	1	57
-	-	-	-	-	4,720.00	0.10	0.00	-	625	675
-	-	-	-	-	4,725.00	0.10	0.00	-	327	423
557.67	+63.57	+12.87%	4	4	4,730.00	0.07	0.00	-	223	256
-	-	-	-	-	4,740.00	0.10	0.00	-	14	211
540.57	+66.80	+14.10%	8	24	4,750.00	0.05	-0.05	-50.00%	1	3,066
445.66	0.00	-	1	1	4,760.00	0.10	0.00	-	310	326
-	-	-	-	-	4,770.00	0.12	0.00	-	311	309
-	-	-	-	-	4,775.00	0.07	0.00	-	11	97
-	-	-	-	-	4,780.00	0.10	0.00	-	1	72
-	-	-	-	-	4,785.00	0.10	0.00	-	61	228
-	-	-	-	-	4,790.00	0.07	0.00	-	6	150
-	-	-	-	-	4,795.00	0.04	-0.03	-42.86%	462	575
500.00	+54.53	+12.24%	6	19	4,800.00	0.05	-0.02	-28.57%	1	907
-	-	-	-	-	4,805.00	0.07	0.00	-	11	185
-	-	-	-	-	4,810.00	0.10	0.00	-	1	304
-	-	-	-	-	4,815.00	0.10	0.00	-	2	597
-	-	-	-	-	4,820.00	0.10	0.00	-	1	261
-	-	-	-	-	4,825.00	0.07	0.00	-	9	767
468.07	+74.79	+19.02%	1	3	4,830.00	0.05	0.00	-	13	179
280.46	0.00	-	2	1	4,835.00	0.05	-0.06	-54.55%	3	187
-	-	-	-	-	4,840.00	0.10	0.00	-	8	90
177.62	0.00	-	2	1	4,845.00	0.10	0.00	-	218	255
447.09	+79.67	+21.68%	2	2	4,850.00	0.10	0.00	-	593	1,100
-	-	-	-	-	4,855.00	0.07	0.00	-	1	144
183.48	0.00	-	4	2	4,860.00	0.10	0.00	-	42	299
-	-	-	-	-	4,865.00	0.10	0.00	-	8	64
396.15	+61.38	+18.33%	6	14	4,870.00	0.10	0.00	-	103	212
409.44	+64.54	+18.71%	2	14	4,875.00	0.05	-0.05	-50.00%	798	1,333
209.73	0.00	-	1	95	4,880.00	0.10	0.00	-	18	251
-	-	-	-	-	4,885.00	0.10	0.00	-	109	219
171.66	0.00	-	-	2	4,890.00	0.12	0.00	-	62	187
-	-	-	-	-	4,895.00	0.05	-0.05	-50.00%	181	462
365.97	+38.12	+11.63%	6	16	4,900.00	0.05	-0.05	-50.00%	944	1,758
-	-	-	-	-	4,905.00	0.10	0.00	-	38	203
223.17	0.00	-	1	23	4,910.00	0.10	0.00	-	713	768
350.76	+74.26	+26.86%	3	9	4,915.00	0.15	0.00	-	168	539
308.22	0.00	-	8	106	4,920.00	0.10	0.00	-	76	560
376.50	+55.52	+17.30%	12	151	4,925.00	0.05	-0.05	-50.00%	1	1,130
298.03	0.00	-	8	44	4,930.00	0.10	0.00	-	52	1,586
122.09	0.00	-	10	142	4,935.00	0.05	-0.05	-50.00%	131	278
282.21	0.00	-	1	45	4,940.00	0.05	-0.07	-58.33%	2	279
320.83	+70.37	+28.10%	3	129	4,945.00	0.15	0.00	-	851	1,060
348.75	+70.48	+25.33%	5	41	4,950.00	0.05	-0.05	-50.00%	1	2,167
109.24	0.00	-	1	2	4,955.00	0.12	0.00	-	61	399
275.05	0.00	-	5	36	4,960.00	0.12	0.00	-	9	2,699
251.57	0.00	-	2	21	4,965.00	0.05	-0.05	-50.00%	15	283
328.66	+160.97	+95.99%	5	92	4,970.00	0.05	-0.05	-50.00%	5	239
248.35	0.00	-	1	10	4,975.00	0.10	0.00	-	14	297
298.20	+54.42	+22.32%	2	11	4,980.00	0.05	-0.05	-50.00%	21	795
287.48	+199.44	+226.53%	1	18	4,985.00	0.15	0.00	-	303	3,600
305.53	+60.48	+24.68%	1	32	4,990.00	0.12	0.00	-	18	296
277.91	+26.46	+10.52%	1	1,241	4,995.00	0.05	-0.10	-66.67%	10	636
299.82	+49.77	+19.90%	13	2,789	5,000.00	0.05	-0.10	-66.67%	41	8,261
294.75	+49.95	+20.40%	3	76	5,005.00	0.05	-0.10	-66.67%	8	306
291.02	+76.94	+35.94%	3	33	5,010.00	0.05	-0.07	-58.33%	6	2,216
65.20	0.00	-	4	50	5,015.00	0.05	-0.10	-66.67%	8	456
255.57	+25.67	+11.17%	63	76	5,020.00	0.05	-0.10	-66.67%	18	1,720
273.60	+74.26	+37.25%	4	100	5,025.00	0.05	-0.10	-66.67%	5	1,222
271.80	+56.18	+26.06%	22	36	5,030.00	0.05	-0.10	-66.67%	3	2,292
229.80	+37.58	+19.55%	3	59	5,035.00	0.05	-0.10	-66.67%	25	2,685
233.52	+26.85	+12.99%	1	63	5,040.00	0.05	-0.10	-66.67%	20	1,432
201.22	0.00	-	2	45	5,045.00	0.05	-0.10	-66.67%	8	2,315
248.31	+49.77	+25.07%	13	792	5,050.00	0.05	-0.10	-66.67%	154	2,831
222.49	+57.91	+35.19%	6	54	5,055.00	0.05	-0.10	-66.67%	4	1,192
242.18	+56.45	+30.39%	20	124	5,060.00	0.05	-0.12	-70.59%	211	1,120
210.60	+54.87	+35.23%	4	87	5,065.00	0.05	-0.10	-66.67%	132	634
227.00	+50.65	+28.72%	7	76	5,070.00	0.05	-0.17	-77.27%	250	1,215
224.86	+77.78	+52.88%	2	171	5,075.00	0.05	-0.15	-75.00%	34	3,182
222.71	+56.36	+33.88%	27	214	5,080.00	0.05	-0.15	-75.00%	371	1,315
215.84	+60.14	+38.63%	7	98	5,085.00	0.05	-0.20	-80.00%	59	1,666
181.40	+25.76	+16.55%	5	122	5,090.00	0.05	-0.15	-75.00%	786	7,014
204.23	+48.91	+31.49%	5	89	5,095.00	0.05	-0.20	-80.00%	756	2,820
202.30	+57.90	+40.10%	43	1,051	5,100.00	0.05	-0.15	-75.00%	3,387	7,370
186.54	+60.12	+47.56%	4	101	5,105.00	0.05	-0.25	-83.33%	1,587	6,409
188.60	+51.81	+37.88%	11	409	5,110.00	0.05	-0.25	-83.33%	1,959	3,422
185.09	+52.12	+39.20%	27	454	5,115.00	0.05	-0.30	-85.71%	1,678	2,087
183.00	+54.98	+47.78%	21	246	5,120.00	0.05	-0.35	-87.50%	1,122	3,051
175.10	+51.51	+41.68%	41	698	5,125.00	0.05	-0.42	-89.36%	1,181	2,607
170.80	+54.72	+47.14%	59	274	5,130.00	0.05	-0.50	-90.91%	1,518	5,203
153.69	+42.56	+38.30%	26	85	5,135.00	0.05	-0.59	-92.19%	3,112	3,131
161.52	+54.30	+50.64%	92	379	5,140.00	0.05	-0.65	-92.86%	4,124	5,666
156.10	+50.37	+47.64%	51	143	5,145.00	0.05	-0.85	-94.44%	2,955	3,724
150.05	+49.98	+49.95%	871	2,137	5,150.00	0.05	-1.05	-95.45%	3,838	4,832
145.05	+49.28	+51.46%	299	292	5,155.00	0.05	-1.25	-96.15%	4,147	2,239
143.81	+56.85	+65.37%	79	489	5,160.00	0.05	-1.52	-96.82%	3,533	5,163
136.39	+54.02	+65.58%	13	102	5,165.00	0.05	-1.82	-97.33%	4,399	1,623
131.61	+55.16	+72.15%	165	410	5,170.00	0.05	-2.22	-97.80%	5,984	2,368
127.77	+54.25	+73.79%	72	1,093	5,175.00	0.05	-2.72	-98.19%	4,457	2,446
120.60	+52.70	+77.61%	290	548	5,180.00	0.05	-3.27	-98.49%	5,360	1,376
116.10	+52.50	+82.55%	78	368	5,185.00	0.05	-3.90	-98.73%	9,704	2,237
114.20	+51.12	+81.04%	304	706	5,190.00	0.05	-4.75	-98.96%	4,002	3,629
109.20	+54.21	+98.58%	93	530	5,195.00	0.05	-5.59	-99.11%	5,332	2,212
103.59	+52.34	+102.13%	980	2,844	5,200.00	0.05	-6.66	-99.25%	10,238	4,464
91.90	+44.41	+93.51%	194	346	5,205.00	0.05	-7.75	-99.36%	5,091	1,272
93.00	+48.50	+108.99%	595	462	5,210.00	0.05	-9.05	-99.45%	7,951	1,621
87.93	+47.34	+116.63%	347	606	5,215.00	0.05	-10.46	-99.52%	7,766	1,167
82.69	+45.60	+122.94%	491	638	5,220.00	0.05	-11.93	-99.58%	13,598	5,825
77.34	+43.34	+127.47%	793	2,513	5,225.00	0.05	-13.75	-99.64%	11,298	1,659
72.87	+42.27	+138.14%	1,159	1,025	5,230.00	0.05	-15.53	-99.68%	15,901	865
65.80	+38.11	+137.63%	876	1,146	5,235.00	0.05	-17.60	-99.72%	14,264	736
62.80	+37.90	+152.21%	2,057	1,284	5,240.00	0.05	-19.61	-99.75%	17,544	794
58.01	+35.94	+162.85%	1,075	1,343	5,245.00	0.05	-21.87	-99.77%	16,329	754
53.10	+33.52	+171.20%	3,942	4,303	5,250.00	0.05	-24.24	-99.79%	29,441	1,173
47.80	+30.79	+181.01%	2,020	2,314	5,255.00	0.05	-27.12	-99.74%	17,320	531
43.63	+28.93	+196.80%	4,093	1,653	5,260.00	0.05	-29.53	-99.76%	24,973	393
38.34	+25.75	+213.69%	5,659	1,864	5,265.00	0.05	-32.72	-99.79%	25,940	412
33.63	+23.10	+219.37%	11,538	1,645	5,270.00	0.10	-35.58	-99.72%	36,565	156
28.36	+19.52	+220.81%	18,212	2,862	5,275.00	0.12	-38.58	-99.69%	32,829	135
23.39	+16.12	+221.73%	26,327	6,170	5,280.00	0.10	-42.11	-99.72%	40,088	391
18.00	+12.11	+205.60%	28,818	2,720	5,285.00	0.17	-45.33	-99.63%	31,740	80
13.67	+9.05	+203.37%	43,423	4,139	5,290.00	0.25	-49.34	-99.48%	45,985	111
9.00	+5.40	+150.00%	55,343	2,886	5,295.00	-	-	-	-	-
4.70	+1.95	+68.42%	103,042	5,575	5,300.00	1.30	-55.76	-97.81%	40,758	96
1.99	-0.06	-2.99%	83,302	2,670	5,305.00	3.60	-55.63	-93.92%	10,086	213
0.70	-0.87	-55.41%	68,874	4,445	5,310.00	7.29	-59.36	-89.18%	2,508	31
0.25	-0.90	-78.26%	41,845	3,750	5,315.00	-	-	-	-	-
0.13	-0.67	-81.71%	27,382	3,951	5,320.00	17.47	-58.92	-77.13%	2,275	16
0.07	-0.50	-87.72%	20,486	7,658	5,325.00	21.80	-57.58	-72.54%	1,750	4
0.05	-0.37	-88.10%	12,937	2,021	5,330.00	28.25	-56.63	-66.72%	479	17
0.05	-0.30	-85.71%	7,761	1,661	5,335.00	-	-	-	-	-
0.05	-0.20	-80.00%	5,911	3,009	5,340.00	-	-	-	-	-
0.05	-0.12	-70.59%	4,438	2,155	5,345.00	-	-	-	-	-
0.05	-0.05	-50.00%	7,321	5,640	5,350.00	46.20	-55.26	-54.46%	86	2
0.05	-0.05	-50.00%	6,097	1,009	5,355.00	-	-	-	-	-
0.05	-0.05	-50.00%	3,166	1,329	5,360.00	-	-	-	-	-
0.05	-0.02	-28.57%	831	1,048	5,365.00	-	-	-	-	-
0.05	-0.02	-28.57%	446	1,337	5,370.00	79.60	-68.81	-46.36%	22	6
0.05	-0.02	-28.57%	389	2,882	5,375.00	-	-	-	-	-
0.05	0.00	-	199	2,012	5,380.00	-	-	-	-	-
0.05	0.00	-	473	1,843	5,390.00	-	-	-	-	-
0.05	0.00	-	1,056	3,228	5,400.00	103.40	-50.60	-32.86%	30	16
0.05	0.00	-	916	378	5,410.00	-	-	-	-	-
0.05	0.00	-	567	731	5,420.00	-	-	-	-	-
0.05	0.00	-	313	723	5,425.00	-	-	-	-	-
0.05	0.00	-	12	5,090	5,430.00	-	-	-	-	-
0.05	0.00	-	12	422	5,450.00	159.45	-70.21	-30.57%	16	14
0.05	0.00	-	9	215	5,475.00	-	-	-	-	-
0.05	0.00	-	18	282	5,500.00	200.21	-70.63	-26.08%	1	1
0.05	0.00	-	5	66	5,525.00	-	-	-	-	-
0.05	0.00	-	6	112	5,550.00	335.00	0.00	-	-	3
0.10	0.00	-	-	210	5,575.00	-	-	-	-	-
0.10	0.00	-	10	358	5,600.00	-	-	-	-	-
0.05	0.00	-	1	30	5,700.00	-	-	-	-	-
0.05	0.00	-	1	96	5,800.00	-	-	-	-	-
0.05	0.00	-	1	51	6,000.00	790.59	0.00	-	1	1

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.85+0.83(+1.06%)

GOLD FUTURES2,390.90+31.00(+1.31%)

DOW39,881.48+323.37(+0.82%)

Bitcoin GBP52,319.95+3,751.79(+7.72%)

How to claim expenses at work without breaking the rules

S&P 500 INDEX (^SPX)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.85
+0.83(+1.06%)

GOLD FUTURES
2,390.90
+31.00(+1.31%)

DOW
39,881.48
+323.37(+0.82%)

Bitcoin GBP
52,319.95
+3,751.79(+7.72%)